|
The Stock Exchange
The Norbert Dentressangle Group is a key player in the Transport and Logistics market in Europe, and is listed under category B of Eurolist and is part of the CACMid100 index. The Norbert Dentressangle Group has the assets to exploit strong growth potential in the transport and logistics market in Europe:
- in a healthy and strong financial situation
- a shareholder with a "manufacturing" reference in the sector and rules of good corporate governance
- an efficient and performing business model
- a real commitment to sustainable development
- a strong brand.
 CAPITAL
As at 31/12/09, the capital of the Norbert Dentressangle Group was valued at €19,672,482 divided into 9,836,241 shares with a par value of €2.
ALLOCATION OF THE CAPITAL AND VOTING RIGHTS
| ON 31 DECEMBER 2009 |
NUMBER OF SHARES |
NUMBER OF VOTING RIGHTS |
| DENTRESSANGLE FAMILY |
545,646 |
1,091,292 |
| FINANCIERE DENTRESSANGLE* |
6,188,238 |
12,233,638 |
| EMPLOYEES |
65,009 |
115,884 |
| GENERAL PUBLIC |
2,768,277 |
3,148,210 |
| SHARES HELD BY THE NORBERT DENTRESSANGLE GROUP |
269,071 |
0 |
| TOTAL |
9,836,241 |
16,589,024 | |
* The Dentressangle family wholly owns the capital of Financière Norbert Dentressangle
DIVIDEND
The dividend was 0.90 euro per share for 2009. The dividend shall be paid on June 1, 2010.
| STOCK MARKET DATA |
2009 |
2008 |
2007 |
| Price on 31/12 in € |
38.16 |
27.50 |
71.50 |
| Number of shares on 31/12 (1) |
9,836,241 |
9,836,241 |
9,836,241 |
| Market capitalisation in €M |
375.4 |
270.5 |
703.3 |
| Net earnings per share in € |
8.46 |
4.43 |
5.14 |
| Net dividend in € |
0.90 |
0.70 |
1.10 |
| Distribution ratio in € (1) |
10 |
15.8 |
21.4 | |
(1) Including treasury stock
 TRANSACTIONS
| |
Highest share price
(in €) |
Lowest share price
(in €) |
Average closing price
(in €) |
Number of securities traded |
Capital(thousands of €) |
| January 2008 |
61.44 |
58.34 |
59.43 |
8,395 |
498 |
| February 2008 |
57.48 |
55.49 |
56.01 |
9,334 |
522 |
| march 2008 |
57.00 |
49.50 |
54.12 |
10,811 |
582 |
|
april 2008 |
62.90 |
53.00 |
57.22 |
6,577 |
370 |
| May 2008 |
61.99 |
57.00 |
59.39 |
3.327 |
197 |
| june 2008 |
62.77 |
56.00 |
59.64 |
9,294 |
552 |
| July 2008 |
59.60 |
52.11 |
56.00 |
5,742 |
320 |
| August 2008 |
58.01 |
53.70 |
55.99 |
2,177 |
121 |
| september 2008 |
61.00 |
55.50 |
58.65 |
5,991 |
350 |
| october 2008 |
57.02 |
38.01 |
47.94 |
2,309 |
112 |
| november 2008 |
44.50 |
35.50 |
41.51 |
1,173 |
49 |
| december 2008 |
40.80 |
24.70 |
33.36 |
2,708 |
87 |
| January 2009 |
32.18 |
24.10 |
27.37 |
1,189 |
33 |
| February 2009 |
25.88 |
22.26 |
23.71 |
3,854 |
91 |
| march 2009 |
23,00 |
19.62 |
21.61 |
1,339 |
29 |
| april2009 |
29.00 |
20.90 |
22.88 |
13,458 |
308 |
| may 2009 |
31.00 |
26.41 |
28.77 |
2,428 |
70 |
| june 2009 |
37.00 |
28,00 |
33.70 |
3,430 |
115 |
| july 2009 |
37,50 |
30.01 |
32.79 |
1,313 |
42 |
| august 2009 |
44.49 |
36.07 |
38.95 |
1,163 |
45 |
| september 2009 |
46.40 |
38.51 |
42.95 |
3,692 |
157 |
| october 2009 |
48.42 |
41.71 |
45.65 |
2,545 |
114 |
| november 2009 |
48.95 |
38.46 |
44.50 |
3,176 |
134 |
| december 2009 |
42.00 |
37.01 |
39.36 |
2,782 |
109 |
| january 2010 |
46.20 |
38.14 |
41.14 |
2,161 |
89 |
| february 2010 |
48.87 |
43.01 |
45.17 |
1,664 |
77 | | |
